Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 28,34 | 28,37 | 28,31 | 28,33 | 0 |
| 22.12.25 | 28,39 | 28,46 | 28,26 | 28,40 | 0 |
| 19.12.25 | 28,09 | 28,40 | 28,09 | 28,38 | 502 |
| 18.12.25 | 27,83 | 28,15 | 27,83 | 28,05 | 0 |
| 17.12.25 | 28,08 | 28,22 | 27,81 | 27,81 | 0 |
| 16.12.25 | 27,91 | 28,11 | 27,85 | 27,87 | 0 |
| 15.12.25 | 28,06 | 28,23 | 28,03 | 28,03 | 0 |
| 12.12.25 | 28,35 | 28,39 | 27,94 | 28,08 | 0 |
| 11.12.25 | 28,13 | 28,28 | 28,13 | 28,23 | 0 |
| 10.12.25 | 28,20 | 28,36 | 28,18 | 28,36 | 0 |
| 09.12.25 | 28,34 | 28,37 | 28,19 | 28,21 | 0 |
| 08.12.25 | 28,64 | 28,64 | 28,29 | 28,29 | 0 |
| 05.12.25 | 28,69 | 28,75 | 28,63 | 28,65 | 0 |
| 04.12.25 | 28,49 | 28,62 | 28,47 | 28,52 | 0 |
| 03.12.25 | 28,43 | 28,54 | 28,35 | 28,38 | 0 |
| 02.12.25 | 28,41 | 28,58 | 28,39 | 28,41 | 0 |
| 01.12.25 | 28,45 | 28,52 | 28,41 | 28,49 | 0 |
| 28.11.25 | 28,49 | 28,76 | 28,46 | 28,67 | 0 |
| 27.11.25 | 28,58 | 28,71 | 28,58 | 28,62 | 0 |
| 26.11.25 | 28,44 | 28,62 | 28,40 | 28,62 | 0 |
| 25.11.25 | 28,10 | 28,29 | 28,10 | 28,27 | 0 |
| 24.11.25 | 28,13 | 28,29 | 28,07 | 28,25 | 0 |
| 21.11.25 | 27,46 | 28,05 | 27,46 | 27,95 | 0 |
| 20.11.25 | 28,51 | 28,57 | 27,60 | 27,61 | 0 |
| 19.11.25 | 28,16 | 28,31 | 28,12 | 28,14 | 0 |
