Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,93 | 26,95 | 26,90 | 26,90 | 0 |
| 22.12.25 | 26,78 | 26,89 | 26,78 | 26,82 | 0 |
| 19.12.25 | 26,87 | 26,93 | 26,81 | 26,81 | 0 |
| 18.12.25 | 26,97 | 26,98 | 26,90 | 26,90 | 0 |
| 17.12.25 | 26,94 | 27,00 | 26,89 | 26,89 | 0 |
| 16.12.25 | 26,95 | 26,97 | 26,91 | 26,91 | 0 |
| 15.12.25 | 26,90 | 26,97 | 26,88 | 26,89 | 0 |
| 12.12.25 | 26,86 | 26,94 | 26,86 | 26,86 | 0 |
| 11.12.25 | 26,90 | 26,96 | 26,89 | 26,89 | 0 |
| 10.12.25 | 26,91 | 26,93 | 26,85 | 26,85 | 0 |
| 09.12.25 | 26,90 | 26,95 | 26,87 | 26,87 | 0 |
| 08.12.25 | 26,97 | 26,98 | 26,85 | 26,85 | 0 |
| 05.12.25 | 27,02 | 27,02 | 26,92 | 26,92 | 0 |
| 04.12.25 | 27,06 | 27,06 | 26,97 | 26,97 | 0 |
| 03.12.25 | 26,97 | 27,08 | 26,97 | 27,01 | 0 |
| 02.12.25 | 27,05 | 27,07 | 27,01 | 27,01 | 0 |
| 01.12.25 | 27,05 | 27,12 | 27,00 | 27,00 | 0 |
| 28.11.25 | 27,16 | 27,19 | 27,11 | 27,11 | 0 |
| 27.11.25 | 27,20 | 27,20 | 27,12 | 27,12 | 0 |
| 26.11.25 | 27,17 | 27,20 | 27,14 | 27,14 | 0 |
| 25.11.25 | 27,12 | 27,19 | 27,12 | 27,13 | 0 |
| 24.11.25 | 27,13 | 27,14 | 27,08 | 27,09 | 0 |
| 21.11.25 | 26,96 | 27,15 | 26,96 | 27,03 | 0 |
| 20.11.25 | 27,06 | 27,12 | 27,03 | 27,03 | 0 |
| 19.11.25 | 27,13 | 27,17 | 27,07 | 27,07 | 0 |
