Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,73 | 24,73 | 24,57 | 24,57 | 1 |
| 22.12.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 19.12.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 18.12.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 17.12.25 | 24,52 | 24,52 | 24,45 | 24,48 | 0 |
| 16.12.25 | 24,48 | 24,48 | 24,44 | 24,44 | 0 |
| 15.12.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 12.12.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.12.25 | 26,83 | 26,83 | 26,46 | 26,46 | 0 |
| 10.12.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.12.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 08.12.25 | 26,13 | 26,55 | 26,13 | 26,55 | 1 |
| 05.12.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 04.12.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 03.12.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 02.12.25 | 23,65 | 23,75 | 23,65 | 23,75 | 0 |
| 01.12.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 28.11.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 27.11.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 26.11.25 | 24,83 | 24,83 | 24,66 | 24,66 | 0 |
| 25.11.25 | 24,45 | 24,45 | 24,32 | 24,32 | 0 |
| 24.11.25 | 23,98 | 24,62 | 23,98 | 24,62 | 2 |
| 21.11.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 20.11.25 | 25,79 | 25,79 | 25,55 | 25,55 | 0 |
| 19.11.25 | 25,94 | 26,20 | 25,94 | 26,20 | 0 |
