TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 20,92 | 20,92 | 20,73 | 20,75 | 48 |
| 30.12.25 | 20,10 | 20,15 | 20,10 | 20,15 | 0 |
| 29.12.25 | 20,08 | 20,08 | 19,99 | 20,01 | 101 |
| 23.12.25 | 19,99 | 20,05 | 19,90 | 19,94 | 120 |
| 22.12.25 | 19,88 | 19,96 | 19,84 | 19,94 | 0 |
| 19.12.25 | 19,51 | 19,65 | 19,43 | 19,62 | 0 |
| 18.12.25 | 19,18 | 19,61 | 19,18 | 19,52 | 0 |
| 17.12.25 | 19,72 | 19,73 | 19,24 | 19,24 | 0 |
| 16.12.25 | 19,06 | 19,27 | 19,06 | 19,27 | 50 |
| 15.12.25 | 19,81 | 20,05 | 19,69 | 19,69 | 35 |
| 12.12.25 | 20,30 | 20,36 | 19,95 | 20,01 | 0 |
| 11.12.25 | 20,11 | 20,19 | 20,08 | 20,19 | 61 |
| 10.12.25 | 20,25 | 20,40 | 20,22 | 20,40 | 11 |
| 09.12.25 | 20,20 | 20,33 | 20,13 | 20,32 | 0 |
| 08.12.25 | 20,15 | 20,29 | 20,14 | 20,18 | 0 |
| 05.12.25 | 20,05 | 20,22 | 20,05 | 20,20 | 0 |
| 04.12.25 | 19,86 | 19,93 | 19,86 | 19,93 | 0 |
| 03.12.25 | 19,76 | 19,86 | 19,69 | 19,86 | 200 |
| 02.12.25 | 19,86 | 19,93 | 19,80 | 19,86 | 0 |
| 01.12.25 | 19,85 | 19,95 | 19,72 | 19,95 | 0 |
| 28.11.25 | 19,88 | 20,06 | 19,88 | 20,03 | 0 |
| 27.11.25 | 19,75 | 19,78 | 19,75 | 19,78 | 0 |
| 26.11.25 | 19,45 | 19,70 | 19,40 | 19,68 | 0 |
| 25.11.25 | 19,43 | 19,45 | 19,23 | 19,39 | 0 |
| 24.11.25 | 19,18 | 19,42 | 19,12 | 19,39 | 287 |
