HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 23.12.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 22.12.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.12.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 18.12.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 17.12.25 | 19,10 | 19,10 | 19,05 | 19,05 | 0 |
| 16.12.25 | 19,14 | 19,14 | 19,12 | 19,12 | 0 |
| 15.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.12.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.12.25 | 18,89 | 19,03 | 18,89 | 19,03 | 0 |
| 10.12.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 09.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.12.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 05.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.12.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 02.12.25 | 18,97 | 18,97 | 18,95 | 18,97 | 400 |
| 01.12.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 28.11.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 27.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 26.11.25 | 19,05 | 19,05 | 19,04 | 19,04 | 0 |
| 25.11.25 | 18,69 | 18,75 | 18,69 | 18,75 | 0 |
| 24.11.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 21.11.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 20.11.25 | 18,61 | 18,61 | 18,58 | 18,58 | 0 |
