Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,54 | 27,59 | 27,52 | 27,58 | 180 |
| 23.12.25 | 27,72 | 27,74 | 27,68 | 27,70 | 0 |
| 22.12.25 | 27,89 | 27,92 | 27,85 | 27,87 | 0 |
| 19.12.25 | 27,78 | 27,96 | 27,77 | 27,91 | 0 |
| 18.12.25 | 27,50 | 27,68 | 27,50 | 27,63 | 31 |
| 17.12.25 | 27,58 | 27,64 | 27,25 | 27,25 | 0 |
| 16.12.25 | 27,23 | 27,26 | 27,13 | 27,18 | 30 |
| 15.12.25 | 27,62 | 27,80 | 27,52 | 27,52 | 150 |
| 12.12.25 | 28,03 | 28,11 | 27,73 | 27,79 | 0 |
| 11.12.25 | 27,79 | 27,85 | 27,75 | 27,78 | 0 |
| 10.12.25 | 28,05 | 28,13 | 27,99 | 27,99 | 0 |
| 09.12.25 | 27,98 | 28,00 | 27,92 | 27,94 | 0 |
| 08.12.25 | 28,32 | 28,39 | 28,27 | 28,28 | 0 |
| 05.12.25 | 28,49 | 28,54 | 28,44 | 28,47 | 0 |
| 04.12.25 | 28,23 | 28,23 | 28,09 | 28,10 | 0 |
| 03.12.25 | 27,98 | 28,17 | 27,98 | 28,02 | 0 |
| 02.12.25 | 28,54 | 28,56 | 28,29 | 28,29 | 0 |
| 01.12.25 | 28,35 | 28,68 | 28,35 | 28,68 | 0 |
| 28.11.25 | 28,38 | 28,54 | 28,38 | 28,42 | 0 |
| 27.11.25 | 28,37 | 28,39 | 28,26 | 28,28 | 0 |
| 26.11.25 | 28,49 | 28,53 | 28,23 | 28,23 | 0 |
| 25.11.25 | 28,65 | 28,76 | 28,43 | 28,47 | 0 |
| 24.11.25 | 28,33 | 28,48 | 28,25 | 28,48 | 0 |
| 21.11.25 | 27,85 | 28,04 | 27,69 | 28,03 | 0 |
| 20.11.25 | 28,60 | 28,70 | 28,18 | 28,22 | 0 |
