Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,15 | 27,48 | 27,10 | 27,47 | 0 |
| 22.12.25 | 26,77 | 27,07 | 26,77 | 26,79 | 75 |
| 19.12.25 | 26,16 | 26,55 | 26,16 | 26,55 | 763 |
| 18.12.25 | 26,39 | 26,41 | 26,20 | 26,20 | 0 |
| 17.12.25 | 26,24 | 26,32 | 26,01 | 26,17 | 60 |
| 16.12.25 | 25,73 | 25,77 | 25,67 | 25,72 | 0 |
| 15.12.25 | 26,14 | 26,18 | 25,84 | 25,87 | 1633 |
| 12.12.25 | 26,22 | 26,33 | 25,85 | 25,85 | 0 |
| 11.12.25 | 26,14 | 26,14 | 26,07 | 26,12 | 39 |
| 10.12.25 | 26,34 | 26,34 | 25,96 | 26,00 | 0 |
| 09.12.25 | 26,27 | 26,37 | 26,20 | 26,20 | 0 |
| 08.12.25 | 26,74 | 26,74 | 26,32 | 26,32 | 0 |
| 05.12.25 | 26,60 | 26,84 | 26,57 | 26,73 | 0 |
| 04.12.25 | 26,30 | 26,44 | 26,22 | 26,44 | 0 |
| 03.12.25 | 26,08 | 26,43 | 26,08 | 26,26 | 0 |
| 02.12.25 | 26,48 | 26,48 | 26,16 | 26,16 | 0 |
| 01.12.25 | 26,15 | 26,46 | 26,13 | 26,45 | 19 |
| 28.11.25 | 26,16 | 26,16 | 26,04 | 26,09 | 0 |
| 27.11.25 | 25,80 | 25,81 | 25,67 | 25,69 | 0 |
| 26.11.25 | 25,51 | 25,64 | 25,51 | 25,56 | 0 |
| 25.11.25 | 25,59 | 25,60 | 25,24 | 25,33 | 0 |
| 24.11.25 | 25,56 | 25,57 | 25,37 | 25,56 | 325 |
| 21.11.25 | 25,29 | 25,49 | 25,22 | 25,40 | 0 |
| 20.11.25 | 25,72 | 25,95 | 25,40 | 25,40 | 2 |
| 19.11.25 | 25,78 | 25,96 | 25,71 | 25,71 | 0 |
