MainFirst Global Equities Unconstrained Fund A
WKN: A2N6SA / ISIN: LU1856130205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 285,95 | 289,54 | 285,57 | 289,48 | 0 |
| 19.12.25 | 283,76 | 285,55 | 282,28 | 285,48 | 0 |
| 18.12.25 | 278,39 | 284,42 | 278,39 | 284,42 | 0 |
| 17.12.25 | 282,25 | 282,84 | 278,15 | 278,15 | 0 |
| 16.12.25 | 284,53 | 285,38 | 279,09 | 280,05 | 0 |
| 15.12.25 | 287,32 | 289,07 | 285,91 | 285,91 | 0 |
| 12.12.25 | 292,12 | 292,44 | 285,80 | 287,74 | 0 |
| 11.12.25 | 287,22 | 291,26 | 287,07 | 291,26 | 0 |
| 10.12.25 | 286,78 | 290,14 | 286,40 | 290,14 | 0 |
| 09.12.25 | 286,71 | 288,24 | 285,96 | 287,80 | 0 |
| 08.12.25 | 286,66 | 287,81 | 285,74 | 285,74 | 0 |
| 05.12.25 | 287,45 | 287,53 | 285,52 | 286,74 | 0 |
| 04.12.25 | 286,82 | 286,99 | 285,97 | 286,69 | 0 |
| 03.12.25 | 284,37 | 285,63 | 283,56 | 285,63 | 0 |
| 02.12.25 | 282,00 | 285,66 | 282,00 | 284,91 | 0 |
| 01.12.25 | 279,42 | 283,96 | 279,42 | 283,96 | 0 |
| 28.11.25 | 281,74 | 283,06 | 281,69 | 283,06 | 0 |
| 27.11.25 | 279,47 | 281,23 | 279,33 | 281,02 | 0 |
| 26.11.25 | 278,62 | 279,95 | 276,73 | 279,63 | 0 |
| 25.11.25 | 271,75 | 276,26 | 270,82 | 276,26 | 0 |
| 24.11.25 | 275,48 | 275,48 | 267,91 | 272,02 | 0 |
| 21.11.25 | 271,83 | 274,43 | 268,53 | 273,10 | 0 |
| 20.11.25 | 282,17 | 283,51 | 273,94 | 273,94 | 0 |
| 19.11.25 | 275,23 | 278,56 | 275,05 | 276,41 | 0 |
| 18.11.25 | 272,63 | 277,20 | 272,63 | 276,96 | 0 |
