iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.956 | 1.970 | 1.956 | 1.967 | 0 |
| 19.12.25 | 1.942 | 1.956 | 1.942 | 1.955 | 0 |
| 18.12.25 | 1.933 | 1.953 | 1.933 | 1.946 | 0 |
| 17.12.25 | 1.955 | 1.956 | 1.932 | 1.932 | 0 |
| 16.12.25 | 1.948 | 1.955 | 1.946 | 1.946 | 0 |
| 15.12.25 | 1.954 | 1.964 | 1.952 | 1.952 | 0 |
| 12.12.25 | 1.971 | 1.973 | 1.953 | 1.959 | 0 |
| 11.12.25 | 1.941 | 1.967 | 1.932 | 1.967 | 14 |
| 10.12.25 | 1.954 | 1.969 | 1.950 | 1.969 | 14 |
| 09.12.25 | 1.962 | 1.962 | 1.954 | 1.958 | 0 |
| 08.12.25 | 1.968 | 1.969 | 1.950 | 1.951 | 0 |
| 05.12.25 | 1.965 | 1.974 | 1.961 | 1.968 | 0 |
| 04.12.25 | 1.961 | 1.961 | 1.959 | 1.960 | 0 |
| 03.12.25 | 1.929 | 1.954 | 1.929 | 1.954 | 0 |
| 02.12.25 | 1.926 | 1.937 | 1.926 | 1.932 | 0 |
| 01.12.25 | 1.912 | 1.938 | 1.912 | 1.938 | 0 |
| 28.11.25 | 1.920 | 1.931 | 1.920 | 1.931 | 0 |
| 27.11.25 | 1.921 | 1.921 | 1.916 | 1.916 | 0 |
| 26.11.25 | 1.915 | 1.923 | 1.911 | 1.921 | 0 |
| 25.11.25 | 1.889 | 1.905 | 1.883 | 1.905 | 0 |
| 24.11.25 | 1.889 | 1.896 | 1.880 | 1.896 | 0 |
| 21.11.25 | 1.840 | 1.880 | 1.840 | 1.874 | 0 |
| 20.11.25 | 1.904 | 1.912 | 1.852 | 1.861 | 0 |
| 19.11.25 | 1.878 | 1.889 | 1.872 | 1.875 | 0 |
| 18.11.25 | 1.864 | 1.882 | 1.864 | 1.881 | 0 |
