ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 168,64 | 168,66 | 167,19 | 167,45 | 0 |
| 22.12.25 | 168,55 | 168,94 | 168,15 | 168,71 | 0 |
| 19.12.25 | 166,86 | 168,47 | 166,86 | 168,26 | 0 |
| 18.12.25 | 165,67 | 167,44 | 165,67 | 166,97 | 0 |
| 17.12.25 | 166,79 | 166,96 | 165,29 | 165,29 | 0 |
| 16.12.25 | 166,41 | 166,79 | 165,09 | 165,45 | 0 |
| 15.12.25 | 167,41 | 167,93 | 166,81 | 166,81 | 0 |
| 12.12.25 | 169,57 | 169,78 | 166,75 | 167,13 | 0 |
| 11.12.25 | 167,42 | 168,74 | 167,42 | 168,74 | 0 |
| 10.12.25 | 167,75 | 168,61 | 166,99 | 168,61 | 0 |
| 09.12.25 | 167,75 | 168,12 | 167,56 | 168,03 | 0 |
| 08.12.25 | 167,35 | 168,69 | 167,35 | 167,39 | 0 |
| 05.12.25 | 166,87 | 167,26 | 166,10 | 166,79 | 0 |
| 04.12.25 | 166,72 | 166,72 | 165,94 | 166,43 | 0 |
| 03.12.25 | 165,79 | 166,30 | 165,64 | 165,77 | 0 |
| 02.12.25 | 165,77 | 166,40 | 165,37 | 165,37 | 0 |
| 01.12.25 | 165,18 | 166,17 | 165,08 | 166,17 | 0 |
| 28.11.25 | 165,88 | 166,23 | 165,62 | 165,62 | 0 |
| 27.11.25 | 166,37 | 166,38 | 165,22 | 165,22 | 0 |
| 26.11.25 | 166,48 | 166,58 | 165,99 | 166,38 | 0 |
| 25.11.25 | 164,61 | 165,18 | 163,90 | 165,06 | 0 |
| 24.11.25 | 164,55 | 164,63 | 163,92 | 164,36 | 0 |
| 21.11.25 | 161,07 | 164,12 | 160,58 | 163,79 | 0 |
| 20.11.25 | 164,59 | 164,59 | 161,15 | 161,61 | 0 |
| 19.11.25 | 163,05 | 163,75 | 162,69 | 162,99 | 0 |
