apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 23.12.25 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 22.12.25 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 19.12.25 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 18.12.25 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 17.12.25 | 61,33 | 61,33 | 61,27 | 61,27 | 0 |
| 16.12.25 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
| 15.12.25 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 12.12.25 | 62,35 | 62,53 | 62,35 | 62,53 | 0 |
| 11.12.25 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 10.12.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 09.12.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 08.12.25 | 63,70 | 63,81 | 63,70 | 63,81 | 14 |
| 05.12.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 04.12.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 03.12.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 02.12.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 01.12.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 28.11.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 27.11.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 26.11.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 25.11.25 | 64,21 | 64,39 | 64,21 | 64,39 | 0 |
| 24.11.25 | 63,63 | 64,59 | 63,63 | 64,59 | 0 |
| 21.11.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 20.11.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
