EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 46,21 | 46,22 | 46,17 | 46,17 | 0 |
| 30.12.25 | 42,28 | 46,09 | 42,28 | 46,09 | 0 |
| 29.12.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 23.12.25 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 22.12.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 19.12.25 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 18.12.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 17.12.25 | 44,27 | 44,61 | 44,27 | 44,61 | 0 |
| 16.12.25 | 44,43 | 44,43 | 44,33 | 44,33 | 0 |
| 15.12.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 12.12.25 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 11.12.25 | 44,77 | 46,07 | 44,77 | 46,07 | 0 |
| 10.12.25 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 09.12.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 08.12.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 05.12.25 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 04.12.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 03.12.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 02.12.25 | 45,07 | 45,07 | 44,92 | 44,92 | 0 |
| 01.12.25 | 42,29 | 42,29 | 42,29 | 42,29 | 0 |
| 28.11.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 27.11.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 26.11.25 | 44,37 | 44,50 | 44,37 | 44,50 | 0 |
| 25.11.25 | 44,26 | 44,26 | 44,25 | 44,25 | 0 |
| 24.11.25 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
