UniStrategie: Dynamisch
WKN: 531412 / ISIN: DE0005314124Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 78,36 | 78,36 | 78,32 | 78,32 | 0 |
| 06.01.26 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 05.01.26 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 02.01.26 | 77,93 | 77,93 | 77,90 | 77,90 | 536 |
| 30.12.25 | 77,43 | 77,56 | 77,43 | 77,56 | 0 |
| 29.12.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 23.12.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 22.12.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 19.12.25 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 18.12.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 17.12.25 | 77,37 | 77,37 | 76,87 | 76,87 | 0 |
| 16.12.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 15.12.25 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 12.12.25 | 77,86 | 77,86 | 77,85 | 77,85 | 0 |
| 11.12.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 10.12.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 09.12.25 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 08.12.25 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 05.12.25 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 04.12.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 03.12.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.12.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 01.12.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 28.11.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 27.11.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
