Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 30.12.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 29.12.25 | 66,59 | 66,59 | 66,40 | 66,40 | 689 |
| 23.12.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 22.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 18.12.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 17.12.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 16.12.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 15.12.25 | 66,96 | 66,96 | 66,96 | 66,96 | 26 |
| 12.12.25 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 11.12.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 10.12.25 | 67,40 | 69,07 | 67,40 | 69,07 | 111 |
| 09.12.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 08.12.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 05.12.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 04.12.25 | 67,16 | 67,16 | 66,00 | 66,00 | 415 |
| 03.12.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 02.12.25 | 67,38 | 67,38 | 64,93 | 66,94 | 594 |
| 01.12.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 28.11.25 | 67,20 | 67,20 | 67,20 | 67,20 | 164 |
| 27.11.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 26.11.25 | 66,13 | 68,13 | 66,13 | 68,13 | 10 |
| 25.11.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 24.11.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
