UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 3.347 | 3.355 | 3.347 | 3.355 | 0 |
| 06.01.26 | 3.332 | 3.332 | 3.332 | 3.332 | 0 |
| 05.01.26 | 3.293 | 3.293 | 3.293 | 3.293 | 0 |
| 02.01.26 | 3.277 | 3.277 | 3.277 | 3.277 | 0 |
| 30.12.25 | 3.247 | 3.255 | 3.247 | 3.255 | 0 |
| 29.12.25 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 23.12.25 | 3.236 | 3.236 | 3.236 | 3.236 | 0 |
| 22.12.25 | 3.247 | 3.247 | 3.247 | 3.247 | 0 |
| 19.12.25 | 3.222 | 3.222 | 3.222 | 3.222 | 0 |
| 18.12.25 | 3.147 | 3.154 | 3.147 | 3.154 | 1 |
| 17.12.25 | 3.159 | 3.159 | 3.156 | 3.156 | 0 |
| 16.12.25 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 15.12.25 | 3.223 | 3.223 | 3.223 | 3.223 | 0 |
| 12.12.25 | 3.244 | 3.244 | 3.241 | 3.241 | 0 |
| 11.12.25 | 3.204 | 3.204 | 3.204 | 3.204 | 0 |
| 10.12.25 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 09.12.25 | 3.172 | 3.172 | 3.172 | 3.172 | 0 |
| 08.12.25 | 3.209 | 3.209 | 3.209 | 3.209 | 0 |
| 05.12.25 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 04.12.25 | 3.142 | 3.142 | 3.142 | 3.142 | 0 |
| 03.12.25 | 3.149 | 3.149 | 3.149 | 3.149 | 0 |
| 02.12.25 | 3.143 | 3.143 | 3.143 | 3.143 | 0 |
| 01.12.25 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 28.11.25 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 27.11.25 | 3.123 | 3.123 | 3.123 | 3.123 | 0 |
