Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,39 | 24,43 | 24,34 | 24,43 | 0 |
| 22.12.25 | 24,41 | 24,47 | 24,40 | 24,44 | 0 |
| 19.12.25 | 24,26 | 24,44 | 24,25 | 24,43 | 0 |
| 18.12.25 | 24,00 | 24,23 | 24,00 | 24,20 | 0 |
| 17.12.25 | 24,22 | 24,26 | 23,94 | 23,94 | 0 |
| 16.12.25 | 24,12 | 24,20 | 23,99 | 24,02 | 0 |
| 15.12.25 | 24,31 | 24,38 | 24,16 | 24,16 | 0 |
| 12.12.25 | 24,52 | 24,55 | 24,23 | 24,31 | 0 |
| 11.12.25 | 24,29 | 24,50 | 24,29 | 24,50 | 0 |
| 10.12.25 | 24,38 | 24,50 | 24,34 | 24,50 | 3 |
| 09.12.25 | 24,51 | 24,54 | 24,45 | 24,47 | 0 |
| 08.12.25 | 24,49 | 24,50 | 24,33 | 24,33 | 0 |
| 05.12.25 | 24,47 | 24,53 | 24,43 | 24,47 | 0 |
| 04.12.25 | 24,45 | 24,50 | 24,42 | 24,47 | 0 |
| 03.12.25 | 24,41 | 24,73 | 24,30 | 24,39 | 10 |
| 02.12.25 | 24,29 | 24,44 | 24,29 | 24,33 | 0 |
| 01.12.25 | 24,33 | 24,42 | 24,30 | 24,42 | 0 |
| 28.11.25 | 24,52 | 24,60 | 24,52 | 24,58 | 0 |
| 27.11.25 | 24,50 | 24,81 | 24,45 | 24,46 | 12 |
| 26.11.25 | 24,47 | 24,59 | 24,40 | 24,56 | 103 |
| 25.11.25 | 24,13 | 24,27 | 24,01 | 24,26 | 0 |
| 24.11.25 | 24,14 | 24,29 | 23,99 | 24,28 | 0 |
| 21.11.25 | 23,65 | 23,93 | 23,53 | 23,93 | 38 |
| 20.11.25 | 24,29 | 24,36 | 23,72 | 23,81 | 0 |
| 19.11.25 | 23,84 | 24,02 | 23,82 | 23,82 | 400 |
