DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 173,15 | 173,15 | 172,66 | 172,92 | 0 |
| 19.12.25 | 173,59 | 173,59 | 173,15 | 173,27 | 0 |
| 18.12.25 | 173,26 | 173,34 | 172,88 | 173,34 | 0 |
| 17.12.25 | 173,58 | 173,58 | 172,70 | 172,83 | 0 |
| 16.12.25 | 172,56 | 172,93 | 172,26 | 172,78 | 0 |
| 15.12.25 | 173,18 | 173,18 | 172,52 | 172,86 | 0 |
| 12.12.25 | 173,11 | 173,17 | 172,81 | 172,97 | 0 |
| 11.12.25 | 173,34 | 173,50 | 172,60 | 172,65 | 0 |
| 10.12.25 | 174,38 | 174,46 | 174,03 | 174,12 | 0 |
| 09.12.25 | 174,37 | 174,60 | 174,01 | 174,55 | 0 |
| 08.12.25 | 173,99 | 174,63 | 173,95 | 174,49 | 0 |
| 05.12.25 | 173,89 | 174,26 | 173,89 | 174,15 | 0 |
| 04.12.25 | 173,70 | 173,98 | 173,53 | 173,93 | 0 |
| 03.12.25 | 174,16 | 174,16 | 173,64 | 173,83 | 0 |
| 02.12.25 | 174,77 | 174,77 | 174,41 | 174,61 | 0 |
| 01.12.25 | 174,89 | 174,89 | 173,99 | 174,49 | 0 |
| 28.11.25 | 174,96 | 175,24 | 174,67 | 174,67 | 0 |
| 27.11.25 | 174,73 | 174,97 | 174,59 | 174,75 | 0 |
| 26.11.25 | 175,16 | 175,20 | 174,61 | 174,75 | 0 |
| 25.11.25 | 175,71 | 175,71 | 174,91 | 174,98 | 0 |
| 24.11.25 | 175,51 | 175,97 | 175,32 | 175,80 | 0 |
| 21.11.25 | 175,60 | 176,02 | 175,23 | 175,95 | 0 |
| 20.11.25 | 175,93 | 175,93 | 175,31 | 175,61 | 0 |
| 19.11.25 | 174,95 | 175,51 | 174,64 | 175,51 | 0 |
| 18.11.25 | 174,66 | 174,83 | 174,33 | 174,75 | 0 |
