iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,61 | 84,68 | 84,49 | 84,49 | 0 |
| 22.12.25 | 84,78 | 84,97 | 84,59 | 84,66 | 0 |
| 19.12.25 | 84,89 | 85,10 | 84,86 | 84,86 | 0 |
| 18.12.25 | 84,93 | 85,06 | 84,75 | 84,85 | 0 |
| 17.12.25 | 84,89 | 85,06 | 84,60 | 84,63 | 0 |
| 16.12.25 | 84,73 | 84,75 | 84,45 | 84,59 | 50 |
| 15.12.25 | 84,70 | 84,87 | 84,59 | 84,66 | 400 |
| 12.12.25 | 84,67 | 84,98 | 84,59 | 84,59 | 0 |
| 11.12.25 | 85,11 | 85,18 | 84,52 | 84,56 | 0 |
| 10.12.25 | 87,35 | 87,48 | 87,05 | 87,05 | 0 |
| 09.12.25 | 87,43 | 87,48 | 87,36 | 87,39 | 0 |
| 08.12.25 | 87,35 | 87,55 | 87,25 | 87,25 | 0 |
| 05.12.25 | 87,30 | 87,50 | 87,21 | 87,24 | 0 |
| 04.12.25 | 87,00 | 87,23 | 87,00 | 87,12 | 0 |
| 03.12.25 | 87,16 | 87,41 | 86,98 | 86,98 | 0 |
| 02.12.25 | 87,58 | 87,73 | 87,47 | 87,47 | 0 |
| 01.12.25 | 87,45 | 87,55 | 87,32 | 87,39 | 0 |
| 28.11.25 | 87,76 | 87,94 | 87,48 | 87,48 | 0 |
| 27.11.25 | 87,73 | 87,80 | 87,53 | 87,55 | 0 |
| 26.11.25 | 87,76 | 87,94 | 87,51 | 87,51 | 0 |
| 25.11.25 | 88,12 | 88,15 | 87,55 | 87,55 | 0 |
| 24.11.25 | 88,08 | 88,16 | 87,96 | 87,99 | 0 |
| 21.11.25 | 87,56 | 88,35 | 87,56 | 88,02 | 0 |
| 20.11.25 | 87,95 | 88,22 | 87,83 | 87,89 | 0 |
| 19.11.25 | 87,66 | 88,00 | 87,64 | 87,83 | 0 |
