Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,76 | 47,86 | 47,68 | 47,86 | 0 |
| 22.12.25 | 47,55 | 47,72 | 47,55 | 47,66 | 0 |
| 19.12.25 | 47,09 | 47,52 | 47,09 | 47,50 | 0 |
| 18.12.25 | 46,88 | 47,31 | 46,88 | 47,19 | 0 |
| 17.12.25 | 47,17 | 47,35 | 46,84 | 46,84 | 0 |
| 16.12.25 | 47,18 | 47,31 | 46,96 | 46,96 | 0 |
| 15.12.25 | 47,47 | 47,64 | 47,25 | 47,25 | 0 |
| 12.12.25 | 47,75 | 47,86 | 47,25 | 47,46 | 0 |
| 11.12.25 | 47,29 | 47,73 | 47,29 | 47,71 | 0 |
| 10.12.25 | 47,45 | 47,71 | 47,34 | 47,71 | 0 |
| 09.12.25 | 47,53 | 47,55 | 47,42 | 47,43 | 0 |
| 08.12.25 | 47,64 | 47,66 | 47,36 | 47,38 | 0 |
| 05.12.25 | 47,65 | 47,71 | 47,52 | 47,62 | 0 |
| 04.12.25 | 47,49 | 47,57 | 47,45 | 47,51 | 0 |
| 03.12.25 | 47,36 | 47,41 | 47,27 | 47,40 | 0 |
| 02.12.25 | 47,19 | 47,38 | 47,19 | 47,22 | 0 |
| 01.12.25 | 47,08 | 47,31 | 47,08 | 47,31 | 0 |
| 28.11.25 | 47,16 | 47,42 | 47,16 | 47,42 | 0 |
| 27.11.25 | 47,21 | 47,24 | 47,17 | 47,18 | 0 |
| 26.11.25 | 47,04 | 47,28 | 46,92 | 47,25 | 0 |
| 25.11.25 | 46,40 | 46,79 | 46,34 | 46,79 | 0 |
| 24.11.25 | 46,17 | 46,46 | 45,93 | 46,44 | 0 |
| 21.11.25 | 45,47 | 45,97 | 45,35 | 45,87 | 0 |
| 20.11.25 | 46,62 | 46,84 | 45,59 | 45,59 | 0 |
| 19.11.25 | 45,97 | 46,26 | 45,94 | 46,02 | 0 |
