Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 23.12.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 22.12.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 19.12.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 18.12.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 17.12.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 16.12.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 15.12.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 12.12.25 | 48,06 | 48,10 | 48,06 | 48,10 | 0 |
| 11.12.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 10.12.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 09.12.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 08.12.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 05.12.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 04.12.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 03.12.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 02.12.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 01.12.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 28.11.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 27.11.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 26.11.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 25.11.25 | 46,11 | 46,35 | 46,11 | 46,35 | 0 |
| 24.11.25 | 46,53 | 46,53 | 46,39 | 46,39 | 0 |
| 21.11.25 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 20.11.25 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
