Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 167,00 | 168,75 | 167,00 | 168,75 | 4 |
| 22.12.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 19.12.25 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 18.12.25 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 17.12.25 | 165,27 | 165,39 | 165,27 | 165,39 | 0 |
| 16.12.25 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 15.12.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 12.12.25 | 168,64 | 169,14 | 168,64 | 169,14 | 0 |
| 11.12.25 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 10.12.25 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 09.12.25 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 08.12.25 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 05.12.25 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 04.12.25 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 03.12.25 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 02.12.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 01.12.25 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 28.11.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 27.11.25 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 26.11.25 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 25.11.25 | 159,73 | 159,89 | 159,73 | 159,89 | 0 |
| 24.11.25 | 160,21 | 160,21 | 159,61 | 159,61 | 0 |
| 21.11.25 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 20.11.25 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 19.11.25 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
