Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 196,10 | 196,10 | 196,10 | 196,10 | 0 |
| 22.12.25 | 197,12 | 197,12 | 197,12 | 197,12 | 0 |
| 19.12.25 | 196,30 | 196,30 | 196,30 | 196,30 | 0 |
| 18.12.25 | 194,42 | 194,42 | 194,42 | 194,42 | 0 |
| 17.12.25 | 194,20 | 194,20 | 193,52 | 193,52 | 0 |
| 16.12.25 | 193,58 | 193,80 | 193,58 | 193,80 | 0 |
| 15.12.25 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 12.12.25 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 11.12.25 | 188,70 | 191,48 | 188,70 | 191,48 | 0 |
| 10.12.25 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 09.12.25 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 08.12.25 | 185,62 | 185,62 | 185,62 | 185,62 | 80 |
| 05.12.25 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 04.12.25 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 03.12.25 | 186,10 | 186,86 | 186,10 | 186,86 | 188 |
| 02.12.25 | 185,60 | 185,92 | 185,60 | 185,92 | 0 |
| 01.12.25 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 28.11.25 | 182,80 | 182,80 | 182,80 | 182,80 | 0 |
| 27.11.25 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 26.11.25 | 181,28 | 181,28 | 181,12 | 181,12 | 0 |
| 25.11.25 | 176,34 | 177,76 | 176,34 | 177,76 | 0 |
| 24.11.25 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 21.11.25 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 20.11.25 | 177,80 | 177,80 | 177,38 | 177,38 | 0 |
| 19.11.25 | 173,12 | 174,62 | 173,12 | 174,62 | 0 |
