iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 46,71 | 46,71 | 46,52 | 46,52 | 18129 |
| 06.01.26 | 46,36 | 46,87 | 46,36 | 46,85 | 55 |
| 05.01.26 | 46,37 | 46,37 | 46,20 | 46,20 | 962 |
| 02.01.26 | 45,56 | 45,61 | 45,56 | 45,61 | 291 |
| 30.12.25 | 44,40 | 44,51 | 44,40 | 44,51 | 0 |
| 29.12.25 | 44,51 | 44,51 | 44,23 | 44,24 | 343 |
| 23.12.25 | 43,86 | 43,97 | 43,80 | 43,97 | 84 |
| 22.12.25 | 43,83 | 43,92 | 43,80 | 43,85 | 70 |
| 19.12.25 | 43,45 | 43,85 | 43,45 | 43,82 | 1361 |
| 18.12.25 | 43,05 | 43,49 | 43,05 | 43,44 | 530 |
| 17.12.25 | 43,26 | 43,39 | 42,74 | 42,74 | 31 |
| 16.12.25 | 42,99 | 43,05 | 42,79 | 42,92 | 0 |
| 15.12.25 | 43,64 | 43,68 | 43,38 | 43,38 | 279 |
| 12.12.25 | 43,97 | 44,10 | 43,40 | 43,52 | 4 |
| 11.12.25 | 43,73 | 43,92 | 43,70 | 43,92 | 8 |
| 10.12.25 | 44,18 | 44,28 | 44,14 | 44,24 | 307 |
| 09.12.25 | 44,11 | 44,11 | 43,93 | 44,09 | 72 |
| 08.12.25 | 44,41 | 44,41 | 44,07 | 44,11 | 308 |
| 05.12.25 | 44,43 | 44,49 | 44,23 | 44,23 | 378 |
| 04.12.25 | 43,84 | 43,97 | 43,81 | 43,97 | 91 |
| 03.12.25 | 43,65 | 43,81 | 43,65 | 43,68 | 650 |
| 02.12.25 | 43,94 | 44,05 | 43,84 | 43,85 | 61 |
| 01.12.25 | 43,71 | 44,07 | 43,71 | 44,07 | 529 |
| 28.11.25 | 44,00 | 44,09 | 43,83 | 44,04 | 2068 |
| 27.11.25 | 43,99 | 44,04 | 43,87 | 43,91 | 325 |
