JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 416,92 | 418,19 | 416,14 | 417,93 | 0 |
| 19.12.25 | 414,95 | 418,35 | 414,95 | 418,35 | 0 |
| 18.12.25 | 414,50 | 417,19 | 414,50 | 416,34 | 0 |
| 17.12.25 | 418,75 | 418,75 | 414,37 | 414,37 | 0 |
| 16.12.25 | 418,78 | 419,46 | 413,99 | 414,21 | 0 |
| 15.12.25 | 417,66 | 418,93 | 417,32 | 418,79 | 0 |
| 12.12.25 | 417,29 | 418,26 | 415,03 | 415,76 | 0 |
| 11.12.25 | 413,59 | 414,94 | 412,75 | 413,46 | 0 |
| 10.12.25 | 413,32 | 415,94 | 412,62 | 415,94 | 0 |
| 09.12.25 | 419,06 | 420,32 | 416,56 | 417,22 | 0 |
| 08.12.25 | 419,51 | 422,68 | 419,19 | 419,19 | 55 |
| 05.12.25 | 423,05 | 424,27 | 420,94 | 421,33 | 0 |
| 04.12.25 | 422,66 | 423,63 | 419,98 | 421,09 | 0 |
| 03.12.25 | 420,78 | 423,06 | 420,78 | 421,64 | 0 |
| 02.12.25 | 426,41 | 428,45 | 424,80 | 424,80 | 0 |
| 01.12.25 | 428,29 | 429,42 | 425,02 | 426,48 | 0 |
| 28.11.25 | 433,23 | 434,12 | 429,78 | 430,87 | 0 |
| 27.11.25 | 432,71 | 432,98 | 431,14 | 431,34 | 0 |
| 26.11.25 | 434,69 | 435,01 | 432,75 | 433,17 | 59 |
| 25.11.25 | 425,68 | 430,37 | 425,19 | 430,11 | 0 |
| 24.11.25 | 425,58 | 426,91 | 423,48 | 425,58 | 0 |
| 21.11.25 | 417,06 | 426,66 | 417,06 | 426,39 | 0 |
| 20.11.25 | 422,40 | 423,76 | 417,66 | 419,04 | 0 |
| 19.11.25 | 417,87 | 419,89 | 416,97 | 419,08 | 0 |
| 18.11.25 | 411,45 | 418,68 | 411,45 | 418,68 | 0 |
