Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 23.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 22.12.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 19.12.25 | 984,64 | 984,64 | 984,64 | 984,64 | 0 |
| 18.12.25 | 985,45 | 985,45 | 985,45 | 985,45 | 0 |
| 17.12.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 16.12.25 | 999,20 | 999,20 | 999,20 | 999,20 | 0 |
| 15.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 12.12.25 | 1.008 | 1.015 | 1.008 | 1.015 | 0 |
| 11.12.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 10.12.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 09.12.25 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 08.12.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.12.25 | 1.024 | 1.026 | 1.024 | 1.026 | 25 |
| 04.12.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 03.12.25 | 998,55 | 998,55 | 998,55 | 998,55 | 0 |
| 02.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 01.12.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 28.11.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 27.11.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 26.11.25 | 1.036 | 1.036 | 1.036 | 1.036 | 21 |
| 25.11.25 | 1.002 | 1.015 | 1.002 | 1.015 | 0 |
| 24.11.25 | 994,72 | 1.006 | 994,72 | 1.006 | 0 |
| 21.11.25 | 981,79 | 981,79 | 981,79 | 981,79 | 0 |
| 20.11.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
