Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,13 | 76,18 | 75,97 | 76,03 | 0 |
| 22.12.25 | 74,92 | 75,21 | 74,92 | 75,17 | 0 |
| 19.12.25 | 74,51 | 74,99 | 74,51 | 74,90 | 0 |
| 18.12.25 | 74,22 | 74,87 | 74,22 | 74,67 | 0 |
| 17.12.25 | 74,43 | 74,48 | 73,71 | 73,71 | 0 |
| 16.12.25 | 74,34 | 74,37 | 73,94 | 74,02 | 0 |
| 15.12.25 | 74,59 | 75,19 | 74,40 | 74,40 | 0 |
| 12.12.25 | 75,21 | 75,60 | 74,57 | 74,77 | 0 |
| 11.12.25 | 74,41 | 74,86 | 74,41 | 74,86 | 0 |
| 10.12.25 | 74,81 | 74,92 | 74,72 | 74,84 | 0 |
| 09.12.25 | 74,58 | 74,93 | 74,33 | 74,72 | 0 |
| 08.12.25 | 75,06 | 75,06 | 74,60 | 74,60 | 0 |
| 05.12.25 | 75,30 | 75,55 | 75,06 | 75,14 | 0 |
| 04.12.25 | 75,02 | 75,32 | 74,90 | 75,08 | 0 |
| 03.12.25 | 75,06 | 75,33 | 75,06 | 75,06 | 0 |
| 02.12.25 | 75,28 | 75,42 | 75,18 | 75,18 | 0 |
| 01.12.25 | 75,06 | 75,32 | 75,06 | 75,29 | 0 |
| 28.11.25 | 75,30 | 75,68 | 75,30 | 75,40 | 0 |
| 27.11.25 | 75,32 | 75,34 | 75,04 | 75,06 | 0 |
| 26.11.25 | 75,02 | 75,19 | 74,88 | 75,15 | 0 |
| 25.11.25 | 74,53 | 74,80 | 74,42 | 74,76 | 0 |
| 24.11.25 | 74,45 | 74,82 | 74,13 | 74,69 | 0 |
| 21.11.25 | 72,86 | 73,94 | 72,86 | 73,77 | 0 |
| 20.11.25 | 74,83 | 75,14 | 73,16 | 73,42 | 0 |
| 19.11.25 | 74,12 | 74,57 | 74,08 | 74,34 | 0 |
