JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,02 | 27,05 | 27,00 | 27,01 | 0 |
| 23.12.25 | 26,98 | 27,00 | 26,94 | 26,95 | 0 |
| 22.12.25 | 26,91 | 26,93 | 26,85 | 26,85 | 0 |
| 19.12.25 | 26,76 | 27,21 | 26,76 | 26,86 | 370 |
| 18.12.25 | 26,58 | 26,75 | 26,58 | 26,72 | 0 |
| 17.12.25 | 26,62 | 26,63 | 26,49 | 26,52 | 0 |
| 16.12.25 | 26,68 | 26,72 | 26,52 | 26,52 | 0 |
| 15.12.25 | 26,53 | 26,60 | 26,50 | 26,50 | 0 |
| 12.12.25 | 26,62 | 26,65 | 26,40 | 26,45 | 0 |
| 11.12.25 | 26,43 | 26,57 | 26,41 | 26,56 | 0 |
| 10.12.25 | 26,43 | 26,50 | 26,39 | 26,50 | 0 |
| 09.12.25 | 26,51 | 26,51 | 26,36 | 26,38 | 0 |
| 08.12.25 | 26,42 | 26,71 | 26,37 | 26,37 | 825 |
| 05.12.25 | 26,48 | 26,50 | 26,37 | 26,41 | 0 |
| 04.12.25 | 26,35 | 26,42 | 26,33 | 26,36 | 0 |
| 03.12.25 | 26,35 | 26,39 | 26,29 | 26,32 | 0 |
| 02.12.25 | 26,26 | 26,33 | 26,23 | 26,23 | 0 |
| 01.12.25 | 26,23 | 26,30 | 26,22 | 26,27 | 0 |
| 28.11.25 | 26,25 | 26,33 | 26,24 | 26,30 | 0 |
| 27.11.25 | 26,24 | 26,25 | 26,18 | 26,19 | 0 |
| 26.11.25 | 26,00 | 26,14 | 25,95 | 26,14 | 0 |
| 25.11.25 | 25,80 | 25,95 | 25,73 | 25,95 | 0 |
| 24.11.25 | 25,73 | 25,73 | 25,54 | 25,61 | 0 |
| 21.11.25 | 25,67 | 25,87 | 25,67 | 25,87 | 0 |
| 20.11.25 | 25,86 | 25,90 | 25,54 | 25,58 | 0 |
