Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 24,21 | 24,29 | 24,20 | 24,26 | 0 |
| 19.12.25 | 24,02 | 24,34 | 24,02 | 24,34 | 0 |
| 18.12.25 | 23,89 | 24,11 | 23,89 | 24,11 | 0 |
| 17.12.25 | 23,87 | 23,93 | 23,66 | 23,66 | 0 |
| 16.12.25 | 23,87 | 23,91 | 23,82 | 23,86 | 0 |
| 15.12.25 | 24,18 | 24,31 | 24,15 | 24,15 | 0 |
| 12.12.25 | 24,38 | 24,40 | 24,05 | 24,14 | 0 |
| 11.12.25 | 24,15 | 24,43 | 24,15 | 24,43 | 0 |
| 10.12.25 | 24,33 | 24,38 | 24,26 | 24,38 | 0 |
| 09.12.25 | 24,32 | 24,37 | 24,25 | 24,34 | 0 |
| 08.12.25 | 24,43 | 24,49 | 24,35 | 24,39 | 0 |
| 05.12.25 | 24,39 | 24,47 | 24,33 | 24,36 | 0 |
| 04.12.25 | 24,15 | 24,18 | 24,13 | 24,17 | 0 |
| 03.12.25 | 24,09 | 24,22 | 24,09 | 24,20 | 0 |
| 02.12.25 | 24,14 | 24,19 | 24,11 | 24,12 | 0 |
| 01.12.25 | 23,86 | 24,14 | 23,86 | 24,14 | 0 |
| 28.11.25 | 23,97 | 24,14 | 23,97 | 24,14 | 0 |
| 27.11.25 | 24,05 | 24,06 | 24,02 | 24,05 | 0 |
| 26.11.25 | 23,90 | 24,05 | 23,87 | 24,00 | 0 |
| 25.11.25 | 23,68 | 23,77 | 23,59 | 23,77 | 0 |
| 24.11.25 | 23,52 | 23,73 | 23,43 | 23,73 | 0 |
| 21.11.25 | 23,52 | 23,61 | 23,26 | 23,55 | 350 |
| 20.11.25 | 24,17 | 24,22 | 23,78 | 23,84 | 0 |
| 19.11.25 | 23,85 | 24,01 | 23,85 | 23,92 | 0 |
| 18.11.25 | 23,95 | 24,22 | 23,95 | 24,22 | 0 |
