Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 31,45 | 31,68 | 31,45 | 31,59 | 0 |
| 19.12.25 | 31,13 | 31,40 | 31,13 | 31,40 | 0 |
| 18.12.25 | 30,76 | 30,78 | 30,74 | 30,78 | 0 |
| 17.12.25 | 31,02 | 31,11 | 30,88 | 30,88 | 0 |
| 16.12.25 | 30,84 | 30,84 | 30,83 | 30,84 | 0 |
| 15.12.25 | 31,04 | 31,07 | 31,04 | 31,06 | 0 |
| 12.12.25 | 31,70 | 31,98 | 31,62 | 31,67 | 0 |
| 11.12.25 | 31,68 | 31,69 | 31,67 | 31,69 | 0 |
| 10.12.25 | 31,61 | 31,61 | 31,57 | 31,57 | 0 |
| 09.12.25 | 31,50 | 31,50 | 31,48 | 31,48 | 0 |
| 08.12.25 | 31,68 | 31,69 | 31,68 | 31,69 | 0 |
| 05.12.25 | 31,59 | 31,60 | 31,54 | 31,55 | 0 |
| 04.12.25 | 31,42 | 31,45 | 31,42 | 31,44 | 0 |
| 03.12.25 | 31,14 | 31,33 | 31,14 | 31,33 | 0 |
| 02.12.25 | 31,52 | 31,53 | 31,51 | 31,52 | 0 |
| 01.12.25 | 31,16 | 31,37 | 31,16 | 31,37 | 0 |
| 28.11.25 | 31,23 | 31,23 | 31,22 | 31,23 | 0 |
| 27.11.25 | 31,28 | 31,30 | 31,28 | 31,30 | 0 |
| 26.11.25 | 31,28 | 31,33 | 31,25 | 31,26 | 0 |
| 25.11.25 | 31,08 | 31,08 | 30,96 | 31,02 | 0 |
| 24.11.25 | 30,75 | 30,77 | 30,67 | 30,77 | 0 |
| 21.11.25 | 29,96 | 30,09 | 29,96 | 30,09 | 0 |
| 20.11.25 | 31,23 | 31,43 | 31,04 | 31,11 | 0 |
| 19.11.25 | 31,12 | 31,13 | 31,12 | 31,12 | 0 |
| 18.11.25 | 30,88 | 31,11 | 30,88 | 31,10 | 0 |
