Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 136,74 | 136,74 | 134,92 | 134,92 | 0 |
| 19.12.25 | 137,14 | 137,30 | 136,86 | 137,02 | 0 |
| 18.12.25 | 137,64 | 138,12 | 137,04 | 137,26 | 0 |
| 17.12.25 | 136,66 | 137,26 | 136,40 | 136,92 | 0 |
| 16.12.25 | 136,66 | 137,20 | 136,24 | 136,42 | 70 |
| 15.12.25 | 135,66 | 136,76 | 135,66 | 135,80 | 0 |
| 12.12.25 | 135,28 | 136,02 | 135,10 | 135,56 | 0 |
| 11.12.25 | 133,30 | 135,52 | 133,30 | 135,46 | 40 |
| 10.12.25 | 133,44 | 134,24 | 133,44 | 134,04 | 0 |
| 09.12.25 | 134,36 | 134,54 | 133,14 | 133,22 | 0 |
| 08.12.25 | 134,42 | 134,68 | 133,04 | 133,04 | 0 |
| 05.12.25 | 135,54 | 135,94 | 135,50 | 135,64 | 0 |
| 04.12.25 | 135,92 | 136,52 | 135,30 | 135,30 | 0 |
| 03.12.25 | 135,98 | 136,52 | 135,64 | 135,90 | 0 |
| 02.12.25 | 137,70 | 137,70 | 135,90 | 135,90 | 0 |
| 01.12.25 | 135,60 | 137,58 | 135,60 | 137,42 | 0 |
| 28.11.25 | 136,40 | 136,94 | 136,40 | 136,66 | 0 |
| 27.11.25 | 136,78 | 137,04 | 136,40 | 136,62 | 0 |
| 26.11.25 | 136,04 | 136,70 | 135,84 | 136,24 | 0 |
| 25.11.25 | 135,36 | 136,34 | 135,36 | 136,34 | 0 |
| 24.11.25 | 136,22 | 136,36 | 134,46 | 134,92 | 0 |
| 21.11.25 | 130,98 | 136,38 | 130,98 | 136,10 | 0 |
| 20.11.25 | 133,94 | 133,94 | 131,10 | 131,10 | 0 |
| 19.11.25 | 133,24 | 134,02 | 132,94 | 133,24 | 0 |
| 18.11.25 | 133,46 | 134,22 | 133,12 | 133,54 | 0 |
