Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 193,48 | 193,62 | 193,14 | 193,22 | 0 |
| 22.12.25 | 192,76 | 193,84 | 192,56 | 193,14 | 0 |
| 19.12.25 | 192,14 | 193,80 | 192,14 | 193,46 | 0 |
| 18.12.25 | 190,82 | 192,60 | 190,74 | 192,50 | 0 |
| 17.12.25 | 193,26 | 193,26 | 189,84 | 189,84 | 0 |
| 16.12.25 | 193,02 | 193,66 | 192,86 | 193,18 | 0 |
| 15.12.25 | 191,92 | 194,56 | 191,92 | 193,70 | 0 |
| 12.12.25 | 193,02 | 195,00 | 191,86 | 192,36 | 0 |
| 11.12.25 | 190,98 | 193,24 | 190,98 | 193,24 | 0 |
| 10.12.25 | 191,06 | 191,06 | 189,92 | 190,44 | 0 |
| 09.12.25 | 192,08 | 192,08 | 189,80 | 189,94 | 0 |
| 08.12.25 | 191,04 | 191,74 | 190,98 | 190,98 | 0 |
| 05.12.25 | 191,32 | 191,96 | 191,00 | 191,08 | 0 |
| 04.12.25 | 190,16 | 190,72 | 190,16 | 190,48 | 0 |
| 03.12.25 | 187,10 | 188,52 | 187,10 | 188,12 | 0 |
| 02.12.25 | 188,10 | 188,82 | 187,60 | 187,60 | 0 |
| 01.12.25 | 187,56 | 188,10 | 187,04 | 188,00 | 0 |
| 28.11.25 | 187,90 | 189,04 | 187,90 | 188,94 | 0 |
| 27.11.25 | 187,92 | 188,24 | 187,68 | 187,84 | 0 |
| 26.11.25 | 186,32 | 187,32 | 185,80 | 187,32 | 0 |
| 25.11.25 | 184,06 | 185,84 | 183,42 | 185,78 | 0 |
| 24.11.25 | 184,32 | 184,54 | 183,46 | 183,96 | 0 |
| 21.11.25 | 179,76 | 182,52 | 179,76 | 181,96 | 0 |
| 20.11.25 | 182,90 | 184,40 | 179,72 | 180,00 | 0 |
| 19.11.25 | 181,20 | 183,22 | 180,76 | 182,28 | 0 |
