iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,79 | 63,94 | 63,61 | 63,73 | 25 |
| 22.12.25 | 63,43 | 63,61 | 63,02 | 63,58 | 111 |
| 19.12.25 | 63,61 | 63,81 | 63,54 | 63,54 | 350 |
| 18.12.25 | 63,47 | 63,86 | 63,46 | 63,63 | 0 |
| 17.12.25 | 63,48 | 63,63 | 63,02 | 63,03 | 0 |
| 16.12.25 | 63,81 | 63,94 | 63,17 | 63,29 | 0 |
| 15.12.25 | 63,60 | 64,04 | 63,46 | 63,56 | 0 |
| 12.12.25 | 63,66 | 63,96 | 63,47 | 63,53 | 0 |
| 11.12.25 | 63,19 | 63,84 | 63,19 | 63,73 | 5 |
| 10.12.25 | 63,14 | 63,17 | 62,92 | 63,10 | 50 |
| 09.12.25 | 63,70 | 63,84 | 63,38 | 63,43 | 103 |
| 08.12.25 | 63,98 | 64,14 | 63,55 | 63,55 | 110 |
| 05.12.25 | 64,79 | 64,79 | 64,19 | 64,24 | 42 |
| 04.12.25 | 64,74 | 64,80 | 64,48 | 64,73 | 300 |
| 03.12.25 | 64,52 | 64,82 | 64,52 | 64,54 | 20 |
| 02.12.25 | 64,66 | 64,81 | 64,64 | 64,64 | 0 |
| 01.12.25 | 65,07 | 65,07 | 64,55 | 64,80 | 116 |
| 28.11.25 | 65,22 | 65,35 | 64,84 | 64,84 | 0 |
| 27.11.25 | 65,11 | 65,13 | 64,80 | 64,87 | 0 |
| 26.11.25 | 64,92 | 65,01 | 64,67 | 64,89 | 0 |
| 25.11.25 | 64,15 | 64,71 | 63,97 | 64,64 | 100 |
| 24.11.25 | 63,95 | 64,00 | 63,88 | 63,97 | 12 |
| 21.11.25 | 62,27 | 63,86 | 62,27 | 63,64 | 0 |
| 20.11.25 | 63,31 | 63,42 | 62,21 | 62,28 | 5 |
| 19.11.25 | 62,85 | 63,07 | 62,78 | 62,96 | 0 |
