Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 21,00 | 21,05 | 20,99 | 21,05 | 0 |
| 19.12.25 | 20,96 | 21,03 | 20,93 | 21,03 | 0 |
| 18.12.25 | 20,66 | 20,79 | 20,66 | 20,79 | 0 |
| 17.12.25 | 20,82 | 20,87 | 20,68 | 20,68 | 0 |
| 16.12.25 | 20,61 | 20,63 | 20,58 | 20,63 | 0 |
| 15.12.25 | 20,87 | 20,89 | 20,76 | 20,76 | 0 |
| 12.12.25 | 21,17 | 21,23 | 21,03 | 21,06 | 0 |
| 11.12.25 | 20,98 | 21,02 | 20,97 | 21,01 | 0 |
| 10.12.25 | 21,07 | 21,14 | 21,06 | 21,06 | 0 |
| 09.12.25 | 21,10 | 21,11 | 21,06 | 21,10 | 0 |
| 08.12.25 | 21,30 | 21,35 | 21,30 | 21,32 | 0 |
| 05.12.25 | 21,24 | 21,27 | 21,22 | 21,27 | 0 |
| 04.12.25 | 21,15 | 21,17 | 21,13 | 21,16 | 0 |
| 03.12.25 | 21,02 | 21,06 | 21,01 | 21,04 | 0 |
| 02.12.25 | 21,47 | 21,49 | 21,38 | 21,38 | 0 |
| 01.12.25 | 21,33 | 21,44 | 21,27 | 21,44 | 0 |
| 28.11.25 | 21,06 | 21,12 | 21,05 | 21,10 | 0 |
| 27.11.25 | 21,08 | 21,09 | 21,06 | 21,08 | 0 |
| 26.11.25 | 21,09 | 21,15 | 21,03 | 21,03 | 0 |
| 25.11.25 | 21,17 | 21,23 | 21,06 | 21,11 | 0 |
| 24.11.25 | 20,96 | 21,07 | 20,92 | 21,07 | 0 |
| 21.11.25 | 20,28 | 20,46 | 20,24 | 20,46 | 0 |
| 20.11.25 | 21,05 | 21,09 | 20,83 | 20,84 | 0 |
| 19.11.25 | 21,09 | 21,15 | 21,06 | 21,14 | 0 |
| 18.11.25 | 21,00 | 21,20 | 21,00 | 21,19 | 0 |
