Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.23 | 26,12 | 26,19 | 26,09 | 26,19 | 0 |
| 26.05.23 | 25,89 | 26,05 | 25,89 | 26,05 | 0 |
| 25.05.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 24.05.23 | 26,04 | 26,18 | 26,04 | 26,18 | 0 |
| 23.05.23 | 25,96 | 26,05 | 25,91 | 26,05 | 0 |
| 22.05.23 | 26,11 | 26,11 | 25,89 | 25,98 | 0 |
| 19.05.23 | 26,05 | 26,29 | 26,05 | 26,23 | 0 |
| 18.05.23 | 25,91 | 26,05 | 25,91 | 26,03 | 0 |
| 17.05.23 | 25,53 | 26,00 | 25,53 | 26,00 | 0 |
| 16.05.23 | 25,85 | 26,00 | 25,83 | 26,00 | 0 |
| 15.05.23 | 25,56 | 25,85 | 25,56 | 25,85 | 0 |
| 12.05.23 | 25,70 | 25,70 | 25,70 | 25,70 | 20 |
| 11.05.23 | 25,89 | 25,89 | 25,70 | 25,70 | 0 |
| 10.05.23 | 25,92 | 26,04 | 25,80 | 25,80 | 0 |
| 09.05.23 | 25,86 | 26,03 | 25,86 | 26,03 | 0 |
| 08.05.23 | 25,77 | 26,03 | 25,73 | 26,03 | 0 |
| 05.05.23 | 25,16 | 25,79 | 25,16 | 25,61 | 0 |
| 04.05.23 | 25,03 | 25,27 | 25,03 | 25,10 | 0 |
| 03.05.23 | 25,45 | 25,45 | 24,98 | 24,98 | 0 |
| 02.05.23 | 26,04 | 26,13 | 25,72 | 25,72 | 766 |
| 28.04.23 | 25,82 | 26,09 | 25,82 | 26,09 | 0 |
| 27.04.23 | 25,92 | 26,14 | 25,82 | 25,84 | 500 |
| 26.04.23 | 26,36 | 26,50 | 26,02 | 26,02 | 0 |
| 25.04.23 | 26,58 | 26,65 | 26,36 | 26,36 | 0 |
| 24.04.23 | 26,50 | 26,65 | 26,50 | 26,60 | 0 |
