UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 57,63 | 57,63 | 57,35 | 57,35 | 0 |
| 08.05.23 | 57,30 | 57,82 | 57,30 | 57,82 | 20 |
| 05.05.23 | 56,68 | 57,47 | 56,68 | 57,47 | 0 |
| 04.05.23 | 57,26 | 57,26 | 56,74 | 56,75 | 0 |
| 03.05.23 | 57,51 | 57,56 | 57,35 | 57,35 | 0 |
| 02.05.23 | 57,94 | 57,94 | 57,56 | 57,56 | 0 |
| 28.04.23 | 57,36 | 58,17 | 57,35 | 58,17 | 0 |
| 27.04.23 | 56,62 | 57,61 | 56,62 | 57,61 | 0 |
| 26.04.23 | 57,43 | 57,43 | 56,93 | 56,93 | 0 |
| 25.04.23 | 57,70 | 57,70 | 57,61 | 57,62 | 0 |
| 24.04.23 | 57,82 | 58,15 | 57,82 | 58,15 | 0 |
| 21.04.23 | 58,05 | 58,05 | 57,98 | 57,98 | 0 |
| 20.04.23 | 58,44 | 58,59 | 58,44 | 58,59 | 0 |
| 19.04.23 | 58,66 | 58,77 | 58,52 | 58,74 | 113 |
| 18.04.23 | 58,50 | 59,02 | 58,50 | 59,02 | 0 |
| 17.04.23 | 58,45 | 58,75 | 58,45 | 58,75 | 0 |
| 14.04.23 | 57,78 | 58,14 | 57,78 | 58,14 | 0 |
| 13.04.23 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 12.04.23 | 57,88 | 58,20 | 57,87 | 58,03 | 0 |
| 11.04.23 | 57,93 | 57,93 | 57,91 | 57,91 | 0 |
| 06.04.23 | 56,85 | 57,47 | 56,85 | 57,47 | 0 |
| 05.04.23 | 57,56 | 57,56 | 57,12 | 57,12 | 0 |
| 04.04.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 03.04.23 | 58,09 | 58,09 | 57,88 | 57,88 | 0 |
| 31.03.23 | 57,39 | 57,90 | 57,39 | 57,90 | 0 |
