DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 1.665 | 1.676 | 1.665 | 1.676 | 0 |
| 15.06.23 | 1.671 | 1.681 | 1.671 | 1.675 | 0 |
| 14.06.23 | 1.662 | 1.672 | 1.662 | 1.668 | 1 |
| 13.06.23 | 1.669 | 1.669 | 1.669 | 1.669 | 1 |
| 12.06.23 | 1.650 | 1.662 | 1.650 | 1.662 | 0 |
| 09.06.23 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 08.06.23 | 1.646 | 1.660 | 1.646 | 1.660 | 0 |
| 07.06.23 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 06.06.23 | 1.662 | 1.675 | 1.662 | 1.675 | 0 |
| 05.06.23 | 1.638 | 1.649 | 1.638 | 1.649 | 3 |
| 02.06.23 | 1.632 | 1.644 | 1.632 | 1.644 | 0 |
| 01.06.23 | 1.636 | 1.659 | 1.636 | 1.643 | 1 |
| 31.05.23 | 1.639 | 1.651 | 1.639 | 1.651 | 2 |
| 30.05.23 | 1.646 | 1.660 | 1.646 | 1.653 | 12 |
| 29.05.23 | 1.642 | 1.654 | 1.642 | 1.654 | 0 |
| 26.05.23 | 1.617 | 1.628 | 1.617 | 1.628 | 0 |
| 25.05.23 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 24.05.23 | 1.627 | 1.637 | 1.627 | 1.634 | 0 |
| 23.05.23 | 1.641 | 1.664 | 1.637 | 1.637 | 150 |
| 22.05.23 | 1.669 | 1.669 | 1.635 | 1.635 | 2 |
| 19.05.23 | 1.630 | 1.630 | 1.619 | 1.619 | 0 |
| 18.05.23 | 1.612 | 1.623 | 1.612 | 1.623 | 0 |
| 17.05.23 | 1.612 | 1.623 | 1.612 | 1.623 | 0 |
| 16.05.23 | 1.637 | 1.637 | 1.613 | 1.617 | 5 |
| 15.05.23 | 1.596 | 1.614 | 1.596 | 1.614 | 3 |
