Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 24.05.23 | 28,39 | 28,39 | 28,13 | 28,13 | 0 |
| 23.05.23 | 28,62 | 28,66 | 28,62 | 28,66 | 0 |
| 22.05.23 | 28,58 | 28,66 | 28,58 | 28,66 | 0 |
| 19.05.23 | 28,86 | 28,86 | 28,63 | 28,63 | 0 |
| 18.05.23 | 28,83 | 28,83 | 28,78 | 28,81 | 0 |
| 17.05.23 | 28,70 | 28,70 | 28,64 | 28,64 | 0 |
| 16.05.23 | 29,01 | 29,01 | 28,75 | 28,75 | 0 |
| 15.05.23 | 28,99 | 29,09 | 28,99 | 29,04 | 0 |
| 12.05.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 11.05.23 | 28,55 | 28,62 | 28,55 | 28,55 | 0 |
| 10.05.23 | 28,26 | 28,47 | 28,26 | 28,47 | 0 |
| 09.05.23 | 28,47 | 28,47 | 28,28 | 28,28 | 0 |
| 08.05.23 | 28,26 | 28,36 | 28,25 | 28,25 | 0 |
| 05.05.23 | 27,97 | 28,22 | 27,97 | 28,16 | 0 |
| 04.05.23 | 27,87 | 27,94 | 27,76 | 27,94 | 0 |
| 03.05.23 | 27,95 | 27,95 | 27,77 | 27,77 | 0 |
| 02.05.23 | 28,38 | 28,38 | 27,97 | 27,97 | 0 |
| 28.04.23 | 28,47 | 28,47 | 28,31 | 28,39 | 0 |
| 27.04.23 | 27,95 | 28,46 | 27,95 | 28,46 | 0 |
| 26.04.23 | 28,57 | 28,57 | 28,00 | 28,00 | 0 |
| 25.04.23 | 28,64 | 28,70 | 28,59 | 28,68 | 0 |
| 24.04.23 | 28,70 | 28,82 | 28,70 | 28,73 | 0 |
| 21.04.23 | 28,66 | 28,80 | 28,66 | 28,80 | 0 |
| 20.04.23 | 28,84 | 28,84 | 28,76 | 28,76 | 0 |
