Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 1.243 | 1.266 | 1.174 | 1.175 | 0 |
| 01.06.23 | 1.381 | 1.386 | 1.256 | 1.256 | 0 |
| 31.05.23 | 1.298 | 1.415 | 1.294 | 1.335 | 0 |
| 30.05.23 | 1.311 | 1.331 | 1.263 | 1.279 | 0 |
| 29.05.23 | 1.342 | 1.363 | 1.341 | 1.360 | 0 |
| 26.05.23 | 1.392 | 1.396 | 1.368 | 1.380 | 0 |
| 25.05.23 | 1.354 | 1.432 | 1.347 | 1.349 | 0 |
| 24.05.23 | 1.365 | 1.392 | 1.305 | 1.305 | 0 |
| 23.05.23 | 1.283 | 1.371 | 1.281 | 1.318 | 0 |
| 22.05.23 | 1.368 | 1.368 | 1.281 | 1.285 | 0 |
| 19.05.23 | 1.376 | 1.417 | 1.346 | 1.355 | 0 |
| 18.05.23 | 1.489 | 1.503 | 1.418 | 1.440 | 0 |
| 17.05.23 | 1.542 | 1.551 | 1.438 | 1.444 | 0 |
| 16.05.23 | 1.575 | 1.610 | 1.533 | 1.603 | 0 |
| 15.05.23 | 1.656 | 1.656 | 1.541 | 1.562 | 0 |
| 12.05.23 | 1.554 | 1.636 | 1.553 | 1.635 | 0 |
| 11.05.23 | 1.511 | 1.583 | 1.506 | 1.568 | 0 |
| 10.05.23 | 1.486 | 1.509 | 1.439 | 1.496 | 0 |
| 09.05.23 | 1.459 | 1.492 | 1.438 | 1.491 | 0 |
| 08.05.23 | 1.421 | 1.437 | 1.388 | 1.410 | 0 |
| 05.05.23 | 1.474 | 1.489 | 1.420 | 1.420 | 0 |
| 04.05.23 | 1.517 | 1.519 | 1.405 | 1.489 | 0 |
| 03.05.23 | 1.520 | 1.520 | 1.469 | 1.475 | 0 |
| 02.05.23 | 1.497 | 1.526 | 1.475 | 1.498 | 0 |
| 28.04.23 | 1.517 | 1.536 | 1.480 | 1.484 | 0 |
