WisdomTree Recycling UCITS ETF - USD Acc
WKN: A3DGND / ISIN: IE000LG4J7E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 20,15 | 20,15 | 19,41 | 19,41 | 0 |
| 02.01.23 | 19,53 | 19,91 | 19,53 | 19,85 | 0 |
| 30.12.22 | 19,69 | 19,72 | 19,65 | 19,65 | 0 |
| 29.12.22 | 19,42 | 20,01 | 19,42 | 20,01 | 500 |
| 28.12.22 | 19,56 | 19,83 | 19,52 | 19,52 | 1000 |
| 27.12.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23.12.22 | 19,72 | 19,73 | 19,61 | 19,61 | 0 |
| 22.12.22 | 19,95 | 20,15 | 19,75 | 19,75 | 0 |
| 21.12.22 | 19,85 | 19,86 | 19,84 | 19,86 | 0 |
| 20.12.22 | 19,41 | 19,87 | 19,41 | 19,87 | 0 |
| 19.12.22 | 19,89 | 20,01 | 19,89 | 20,01 | 0 |
| 16.12.22 | 19,92 | 19,92 | 19,85 | 19,85 | 0 |
| 15.12.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 14.12.22 | 20,48 | 20,55 | 20,38 | 20,55 | 0 |
| 13.12.22 | 20,36 | 20,70 | 20,36 | 20,70 | 0 |
| 12.12.22 | 20,12 | 20,49 | 20,12 | 20,49 | 100 |
| 09.12.22 | 20,40 | 20,40 | 20,18 | 20,18 | 0 |
| 08.12.22 | 20,58 | 20,62 | 20,51 | 20,51 | 0 |
| 07.12.22 | 20,67 | 20,76 | 20,56 | 20,56 | 0 |
| 06.12.22 | 21,03 | 21,16 | 20,87 | 20,87 | 0 |
| 05.12.22 | 21,48 | 21,56 | 21,42 | 21,42 | 0 |
| 02.12.22 | 21,43 | 21,66 | 21,29 | 21,66 | 0 |
| 01.12.22 | 21,63 | 22,00 | 21,63 | 21,90 | 0 |
| 30.11.22 | 21,26 | 21,54 | 21,26 | 21,54 | 0 |
| 29.11.22 | 21,46 | 21,47 | 21,40 | 21,47 | 4 |
