UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 2.633 | 2.633 | 2.626 | 2.626 | 0 |
| 08.05.23 | 2.627 | 2.641 | 2.627 | 2.641 | 0 |
| 05.05.23 | 2.604 | 2.635 | 2.604 | 2.635 | 0 |
| 04.05.23 | 2.608 | 2.609 | 2.596 | 2.609 | 0 |
| 03.05.23 | 2.602 | 2.621 | 2.602 | 2.613 | 0 |
| 02.05.23 | 2.611 | 2.611 | 2.597 | 2.597 | 0 |
| 28.04.23 | 2.599 | 2.621 | 2.590 | 2.621 | 0 |
| 27.04.23 | 2.576 | 2.610 | 2.576 | 2.610 | 0 |
| 26.04.23 | 2.605 | 2.605 | 2.582 | 2.582 | 0 |
| 25.04.23 | 2.611 | 2.614 | 2.611 | 2.614 | 0 |
| 24.04.23 | 2.606 | 2.628 | 2.606 | 2.628 | 0 |
| 21.04.23 | 2.599 | 2.614 | 2.599 | 2.614 | 0 |
| 20.04.23 | 2.611 | 2.618 | 2.611 | 2.618 | 0 |
| 19.04.23 | 2.607 | 2.624 | 2.607 | 2.624 | 0 |
| 18.04.23 | 2.608 | 2.626 | 2.608 | 2.626 | 0 |
| 17.04.23 | 2.606 | 2.619 | 2.606 | 2.619 | 0 |
| 14.04.23 | 2.597 | 2.612 | 2.597 | 2.612 | 0 |
| 13.04.23 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 12.04.23 | 2.585 | 2.600 | 2.585 | 2.591 | 0 |
| 11.04.23 | 2.592 | 2.592 | 2.587 | 2.587 | 0 |
| 06.04.23 | 2.550 | 2.574 | 2.550 | 2.574 | 0 |
| 05.04.23 | 2.562 | 2.562 | 2.556 | 2.556 | 0 |
| 04.04.23 | 2.577 | 2.577 | 2.577 | 2.577 | 0 |
| 03.04.23 | 2.565 | 2.566 | 2.565 | 2.566 | 0 |
| 31.03.23 | 2.541 | 2.558 | 2.541 | 2.558 | 0 |
