Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 65,02 | 65,03 | 65,01 | 65,01 | 0 |
| 09.06.23 | 65,42 | 65,44 | 65,02 | 65,02 | 0 |
| 08.06.23 | 65,23 | 65,24 | 65,22 | 65,24 | 0 |
| 07.06.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 06.06.23 | 64,46 | 64,46 | 64,45 | 64,45 | 0 |
| 05.06.23 | 64,42 | 65,08 | 64,42 | 65,08 | 0 |
| 02.06.23 | 64,19 | 64,20 | 64,19 | 64,20 | 0 |
| 01.06.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 31.05.23 | 63,54 | 63,77 | 63,53 | 63,77 | 0 |
| 30.05.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 29.05.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 26.05.23 | 62,97 | 63,52 | 62,97 | 63,52 | 0 |
| 25.05.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 24.05.23 | 63,01 | 63,01 | 62,94 | 62,94 | 0 |
| 23.05.23 | 63,31 | 63,32 | 63,31 | 63,31 | 0 |
| 22.05.23 | 62,99 | 63,36 | 62,99 | 63,36 | 0 |
| 19.05.23 | 63,07 | 63,08 | 63,07 | 63,08 | 0 |
| 18.05.23 | 63,12 | 63,14 | 63,12 | 63,12 | 0 |
| 17.05.23 | 62,97 | 63,02 | 62,97 | 63,02 | 0 |
| 16.05.23 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 15.05.23 | 62,37 | 62,37 | 62,32 | 62,33 | 0 |
| 12.05.23 | 62,16 | 62,24 | 62,16 | 62,24 | 0 |
| 11.05.23 | 61,81 | 62,25 | 61,81 | 62,25 | 0 |
| 10.05.23 | 61,51 | 61,52 | 61,51 | 61,52 | 0 |
| 09.05.23 | 61,69 | 61,69 | 61,56 | 61,56 | 0 |
