BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.23 | 24,76 | 24,93 | 24,76 | 24,87 | 0 |
| 26.05.23 | 24,46 | 24,73 | 24,46 | 24,73 | 0 |
| 25.05.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 24.05.23 | 24,78 | 24,78 | 24,64 | 24,64 | 0 |
| 23.05.23 | 25,06 | 25,16 | 25,06 | 25,16 | 0 |
| 22.05.23 | 25,06 | 25,15 | 25,06 | 25,15 | 0 |
| 19.05.23 | 24,96 | 25,26 | 24,96 | 25,26 | 0 |
| 18.05.23 | 24,89 | 25,08 | 24,89 | 25,08 | 0 |
| 17.05.23 | 24,81 | 25,02 | 24,81 | 24,98 | 85 |
| 16.05.23 | 24,91 | 25,07 | 24,91 | 24,97 | 0 |
| 15.05.23 | 24,96 | 25,15 | 24,96 | 25,01 | 4 |
| 12.05.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 11.05.23 | 24,73 | 24,97 | 24,73 | 24,74 | 0 |
| 10.05.23 | 24,80 | 24,98 | 24,79 | 24,79 | 0 |
| 09.05.23 | 24,86 | 24,86 | 24,81 | 24,81 | 0 |
| 08.05.23 | 24,75 | 24,95 | 24,75 | 24,95 | 0 |
| 05.05.23 | 24,59 | 24,92 | 24,59 | 24,88 | 0 |
| 04.05.23 | 24,62 | 24,67 | 24,58 | 24,64 | 0 |
| 03.05.23 | 24,74 | 24,77 | 24,66 | 24,66 | 0 |
| 02.05.23 | 24,87 | 24,87 | 24,65 | 24,65 | 0 |
| 28.04.23 | 24,80 | 24,97 | 24,70 | 24,97 | 0 |
| 27.04.23 | 24,59 | 24,91 | 24,59 | 24,91 | 0 |
| 26.04.23 | 24,86 | 24,90 | 24,74 | 24,74 | 0 |
| 25.04.23 | 24,83 | 24,94 | 24,83 | 24,93 | 0 |
| 24.04.23 | 24,92 | 25,11 | 24,92 | 25,11 | 0 |
