Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 18,80 | 19,02 | 18,80 | 19,02 | 0 |
| 07.06.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.06.23 | 18,80 | 18,88 | 18,80 | 18,88 | 0 |
| 05.06.23 | 18,76 | 18,85 | 18,76 | 18,85 | 0 |
| 02.06.23 | 18,67 | 18,84 | 18,67 | 18,84 | 0 |
| 01.06.23 | 18,36 | 18,36 | 18,34 | 18,34 | 0 |
| 31.05.23 | 18,26 | 18,36 | 18,26 | 18,36 | 0 |
| 30.05.23 | 18,53 | 18,66 | 18,48 | 18,48 | 0 |
| 29.05.23 | 18,56 | 18,61 | 18,56 | 18,57 | 0 |
| 26.05.23 | 18,38 | 18,52 | 18,38 | 18,52 | 0 |
| 25.05.23 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 24.05.23 | 18,50 | 18,50 | 18,44 | 18,45 | 0 |
| 23.05.23 | 18,67 | 18,67 | 18,60 | 18,60 | 0 |
| 22.05.23 | 18,65 | 18,71 | 18,65 | 18,71 | 0 |
| 19.05.23 | 18,50 | 18,59 | 18,50 | 18,55 | 0 |
| 18.05.23 | 18,55 | 18,63 | 18,55 | 18,60 | 0 |
| 17.05.23 | 18,48 | 18,50 | 18,48 | 18,50 | 0 |
| 16.05.23 | 18,49 | 18,57 | 18,49 | 18,52 | 0 |
| 15.05.23 | 18,43 | 18,45 | 18,41 | 18,41 | 0 |
| 12.05.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 11.05.23 | 18,43 | 18,44 | 18,36 | 18,36 | 0 |
| 10.05.23 | 18,41 | 18,54 | 18,41 | 18,54 | 0 |
| 09.05.23 | 18,60 | 18,60 | 18,56 | 18,56 | 0 |
| 08.05.23 | 18,70 | 18,77 | 18,70 | 18,77 | 0 |
| 05.05.23 | 18,68 | 18,80 | 18,68 | 18,80 | 0 |
