DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 282,32 | 282,54 | 282,32 | 282,54 | 0 |
| 12.07.23 | 281,40 | 283,50 | 281,40 | 282,74 | 0 |
| 11.07.23 | 282,65 | 282,98 | 282,60 | 282,98 | 0 |
| 10.07.23 | 280,27 | 282,82 | 280,27 | 282,82 | 0 |
| 07.07.23 | 282,13 | 283,74 | 282,13 | 283,11 | 0 |
| 06.07.23 | 287,01 | 287,01 | 283,48 | 283,48 | 0 |
| 05.07.23 | 286,18 | 287,58 | 286,18 | 287,49 | 0 |
| 04.07.23 | 286,20 | 287,94 | 286,20 | 287,94 | 0 |
| 03.07.23 | 287,93 | 287,93 | 287,69 | 287,69 | 0 |
| 30.06.23 | 285,86 | 288,25 | 285,86 | 287,20 | 0 |
| 29.06.23 | 285,01 | 285,01 | 285,01 | 285,01 | 0 |
| 28.06.23 | 285,28 | 287,07 | 285,28 | 286,70 | 0 |
| 27.06.23 | 285,01 | 286,12 | 285,01 | 286,12 | 0 |
| 26.06.23 | 284,49 | 286,68 | 284,49 | 286,68 | 0 |
| 23.06.23 | 284,43 | 287,04 | 284,43 | 286,90 | 0 |
| 22.06.23 | 283,44 | 286,09 | 283,44 | 286,09 | 0 |
| 21.06.23 | 285,21 | 286,98 | 285,21 | 286,71 | 0 |
| 20.06.23 | 285,56 | 287,35 | 285,56 | 286,61 | 0 |
| 19.06.23 | 285,92 | 287,63 | 285,92 | 287,63 | 0 |
| 16.06.23 | 285,65 | 288,32 | 285,65 | 288,32 | 0 |
| 15.06.23 | 285,94 | 287,67 | 285,94 | 286,62 | 0 |
| 14.06.23 | 286,37 | 288,24 | 286,37 | 287,95 | 0 |
| 13.06.23 | 287,78 | 287,78 | 287,78 | 287,78 | 0 |
| 12.06.23 | 285,23 | 287,09 | 285,23 | 287,06 | 0 |
| 09.06.23 | 284,21 | 284,21 | 284,21 | 284,21 | 0 |
