Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 30.06.23 | 25,76 | 25,95 | 25,76 | 25,95 | 20 |
| 29.06.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 28.06.23 | 25,78 | 25,86 | 25,71 | 25,71 | 0 |
| 27.06.23 | 26,15 | 26,15 | 26,04 | 26,04 | 0 |
| 26.06.23 | 26,37 | 26,37 | 26,35 | 26,35 | 0 |
| 23.06.23 | 26,08 | 26,35 | 26,08 | 26,33 | 0 |
| 22.06.23 | 26,65 | 26,80 | 26,41 | 26,41 | 57 |
| 21.06.23 | 26,47 | 26,58 | 26,47 | 26,52 | 0 |
| 20.06.23 | 26,71 | 26,71 | 26,42 | 26,42 | 0 |
| 19.06.23 | 26,61 | 26,84 | 26,61 | 26,84 | 5 |
| 16.06.23 | 26,22 | 26,55 | 26,22 | 26,52 | 300 |
| 15.06.23 | 25,81 | 26,06 | 25,81 | 26,06 | 0 |
| 14.06.23 | 25,95 | 26,09 | 25,95 | 26,09 | 0 |
| 13.06.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 12.06.23 | 25,93 | 25,93 | 25,76 | 25,76 | 0 |
| 09.06.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.06.23 | 26,17 | 26,35 | 26,06 | 26,06 | 100 |
| 07.06.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 06.06.23 | 26,01 | 26,26 | 26,01 | 26,26 | 0 |
| 05.06.23 | 26,11 | 26,31 | 26,11 | 26,29 | 0 |
| 02.06.23 | 25,74 | 25,84 | 25,73 | 25,84 | 0 |
| 01.06.23 | 25,46 | 25,56 | 25,46 | 25,56 | 0 |
| 31.05.23 | 25,44 | 25,52 | 25,35 | 25,35 | 0 |
| 30.05.23 | 26,00 | 26,00 | 25,65 | 25,65 | 0 |
