UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 133,61 | 133,69 | 133,61 | 133,69 | 0 |
| 17.07.23 | 133,88 | 133,88 | 133,86 | 133,87 | 41 |
| 14.07.23 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 13.07.23 | 134,45 | 136,45 | 134,45 | 136,45 | 11 |
| 12.07.23 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 11.07.23 | 133,66 | 133,66 | 133,53 | 133,53 | 0 |
| 10.07.23 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 07.07.23 | 133,22 | 134,09 | 133,22 | 134,09 | 0 |
| 06.07.23 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 05.07.23 | 135,10 | 135,10 | 134,98 | 134,98 | 0 |
| 04.07.23 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 03.07.23 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 30.06.23 | 135,44 | 135,98 | 135,40 | 135,98 | 35 |
| 29.06.23 | 135,13 | 135,39 | 135,13 | 135,31 | 191 |
| 28.06.23 | 135,52 | 135,60 | 135,19 | 135,19 | 0 |
| 27.06.23 | 134,23 | 137,19 | 134,23 | 137,19 | 5 |
| 26.06.23 | 134,06 | 134,06 | 133,21 | 133,21 | 0 |
| 23.06.23 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 22.06.23 | 135,49 | 135,49 | 135,02 | 135,02 | 0 |
| 21.06.23 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 20.06.23 | 136,27 | 136,27 | 136,27 | 136,27 | 60 |
| 19.06.23 | 136,32 | 137,97 | 136,32 | 137,97 | 2 |
| 16.06.23 | 136,05 | 136,22 | 135,97 | 136,22 | 0 |
| 15.06.23 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 14.06.23 | 135,68 | 137,87 | 135,63 | 136,22 | 37 |
