RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 14.07.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 13.07.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 12.07.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 11.07.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.07.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 07.07.23 | 25,20 | 25,20 | 25,16 | 25,16 | 0 |
| 06.07.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 05.07.23 | 25,46 | 25,46 | 25,42 | 25,42 | 0 |
| 04.07.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 03.07.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 30.06.23 | 25,25 | 25,31 | 25,25 | 25,31 | 0 |
| 29.06.23 | 24,98 | 25,22 | 24,98 | 25,22 | 0 |
| 28.06.23 | 25,14 | 25,14 | 25,00 | 25,00 | 0 |
| 27.06.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 26.06.23 | 24,95 | 24,95 | 24,90 | 24,90 | 0 |
| 23.06.23 | 24,85 | 24,86 | 24,80 | 24,80 | 0 |
| 22.06.23 | 25,15 | 25,15 | 24,91 | 24,91 | 0 |
| 21.06.23 | 25,13 | 25,14 | 25,12 | 25,14 | 0 |
| 20.06.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 19.06.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 16.06.23 | 25,38 | 25,38 | 25,30 | 25,30 | 0 |
| 15.06.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 14.06.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 13.06.23 | 25,39 | 25,54 | 25,39 | 25,54 | 0 |
