UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 58,63 | 58,63 | 58,26 | 58,26 | 14 |
| 12.06.23 | 57,63 | 58,29 | 57,63 | 58,29 | 0 |
| 09.06.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 08.06.23 | 57,21 | 57,67 | 57,21 | 57,60 | 0 |
| 07.06.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 06.06.23 | 57,35 | 57,87 | 57,35 | 57,87 | 0 |
| 05.06.23 | 57,69 | 58,08 | 57,69 | 58,08 | 0 |
| 02.06.23 | 56,61 | 57,59 | 56,61 | 57,59 | 0 |
| 01.06.23 | 55,91 | 56,22 | 55,91 | 56,22 | 0 |
| 31.05.23 | 55,93 | 56,15 | 55,93 | 56,15 | 0 |
| 30.05.23 | 56,81 | 56,95 | 56,61 | 56,61 | 0 |
| 29.05.23 | 56,92 | 57,15 | 56,92 | 57,00 | 0 |
| 26.05.23 | 56,24 | 56,74 | 56,24 | 56,74 | 0 |
| 25.05.23 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 24.05.23 | 56,95 | 56,95 | 56,59 | 56,63 | 0 |
| 23.05.23 | 57,73 | 57,88 | 57,73 | 57,88 | 0 |
| 22.05.23 | 57,85 | 58,06 | 57,83 | 57,83 | 28 |
| 19.05.23 | 57,96 | 58,20 | 57,96 | 58,03 | 210 |
| 18.05.23 | 57,88 | 58,17 | 57,88 | 58,17 | 0 |
| 17.05.23 | 57,73 | 57,84 | 57,73 | 57,84 | 0 |
| 16.05.23 | 58,05 | 58,37 | 58,00 | 58,00 | 0 |
| 15.05.23 | 57,88 | 58,44 | 57,88 | 58,21 | 0 |
| 12.05.23 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 11.05.23 | 57,53 | 57,95 | 57,50 | 57,50 | 0 |
| 10.05.23 | 57,43 | 57,91 | 57,43 | 57,70 | 0 |
