Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 75,32 | 75,32 | 75,01 | 75,01 | 0 |
| 18.07.23 | 74,88 | 74,92 | 74,88 | 74,92 | 0 |
| 17.07.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 14.07.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 13.07.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 12.07.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 11.07.23 | 75,37 | 75,37 | 75,29 | 75,29 | 0 |
| 10.07.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 07.07.23 | 75,03 | 75,03 | 74,81 | 74,81 | 0 |
| 06.07.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 05.07.23 | 76,27 | 76,27 | 76,21 | 76,21 | 0 |
| 04.07.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 03.07.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 30.06.23 | 76,23 | 76,23 | 76,21 | 76,23 | 0 |
| 29.06.23 | 76,03 | 76,11 | 76,03 | 76,11 | 0 |
| 28.06.23 | 75,88 | 76,04 | 75,88 | 76,04 | 0 |
| 27.06.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 26.06.23 | 75,40 | 75,40 | 74,60 | 74,60 | 0 |
| 23.06.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 22.06.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 21.06.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 20.06.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 19.06.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 16.06.23 | 76,25 | 76,33 | 76,21 | 76,33 | 0 |
| 15.06.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
