DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.652 | 1.660 | 1.652 | 1.660 | 0 |
| 19.07.23 | 1.656 | 1.667 | 1.656 | 1.667 | 0 |
| 18.07.23 | 1.658 | 1.671 | 1.657 | 1.662 | 2 |
| 17.07.23 | 1.642 | 1.653 | 1.642 | 1.653 | 0 |
| 14.07.23 | 1.642 | 1.652 | 1.642 | 1.651 | 0 |
| 13.07.23 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 12.07.23 | 1.633 | 1.645 | 1.633 | 1.645 | 0 |
| 11.07.23 | 1.639 | 1.642 | 1.639 | 1.642 | 2 |
| 10.07.23 | 1.638 | 1.651 | 1.638 | 1.651 | 0 |
| 07.07.23 | 1.661 | 1.672 | 1.661 | 1.669 | 1 |
| 06.07.23 | 1.681 | 1.682 | 1.678 | 1.678 | 0 |
| 05.07.23 | 1.670 | 1.678 | 1.670 | 1.678 | 50 |
| 04.07.23 | 1.669 | 1.693 | 1.669 | 1.681 | 12 |
| 03.07.23 | 1.677 | 1.677 | 1.673 | 1.673 | 0 |
| 30.06.23 | 1.647 | 1.659 | 1.647 | 1.658 | 0 |
| 29.06.23 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 28.06.23 | 1.633 | 1.653 | 1.633 | 1.653 | 0 |
| 27.06.23 | 1.633 | 1.642 | 1.633 | 1.642 | 0 |
| 26.06.23 | 1.686 | 1.686 | 1.660 | 1.661 | 2 |
| 23.06.23 | 1.643 | 1.643 | 1.634 | 1.637 | 318 |
| 22.06.23 | 1.655 | 1.655 | 1.642 | 1.647 | 7 |
| 21.06.23 | 1.658 | 1.667 | 1.658 | 1.665 | 0 |
| 20.06.23 | 1.656 | 1.668 | 1.656 | 1.663 | 10 |
| 19.06.23 | 1.657 | 1.668 | 1.657 | 1.667 | 16 |
| 16.06.23 | 1.665 | 1.676 | 1.665 | 1.676 | 0 |
